Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Agrello (DLT) -0.37%

Rank#404
Price (USD)$0.0931404
Price (BTC)0.00001447 BTC
ATH (USD)$1.72195 (on 11012018)
24h volume$426 790
Market cap$8 008 110
Available supply44 292 100 (34%)
Total supply130 271 000
Change 1h-0.37%
Change 24h0.67%
Change 7d8.25%
Change 14d41.08%
Change 30dafter log-in
Change 70dafter log-in
Last update20-10-2018, 14:41:38
Today Open$0.09194981.29%
Today high$0.094303-1.23%
Today low$0.09105192.29%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.082285
-0.6%
0.09214
12%
0.0897801
-2.6%
0.088504
-1.4%
0.0923048
4.3%
0.0931404
0.9%
40.0.0685698
-26.4%
0.0697364
1.7%
0.0681325
-2.3%
0.0967576
42%
0.0997956
3.1%
0.091161
-8.7%
0.085329
-6.4%
39.0.0661907
-22.4%
0.0651056
-1.6%
0.0724132
11.2%
0.0700859
-3.2%
0.0671043
-4.3%
0.0683256
1.8%
0.0660852
-3.3%
38.0.0516362
-21.9%
0.0479294
-7.2%
0.0572421
19.4%
0.0752445
31.4%
0.0719132
-4.4%
0.0681792
-5.2%
0.0678102
-0.5%
37.0.0471113
-30.5%
0.042409
-10%
0.0433925
2.3%
0.0413342
-4.7%
0.0453666
9.8%
0.0460797
1.6%
0.0507714
10.2%
36.0.0357886
-29.5%
0.0355576
-0.6%
0.0346116
-2.7%
0.0323068
-6.7%
0.0344946
6.8%
0.0344123
-0.2%
0.036215
5.2%
35.0.0507273
40.1%
0.0502807
-0.9%
0.0520633
3.5%
0.0410083
-21.2%
0.0390013
-4.9%
0.036637
-6.1%
0.035767
-2.4%