Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Aeron (ARN) -0.45%

Rank#532
Price (USD)$0.304766
Price (BTC)0.00004765 BTC
ATH (USD)$9.75592 (on 05012018)
24h volume$1 065 170
Market cap$3 961 960
Available supply7 000 000 (35%)
Total supply20 000 000
Change 1h-0.45%
Change 24h-1.6%
Change 7d-0.51%
Change 14d31.3%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 02:53:36
Today Open$0.310998-2%
Today high$0.31225-2.4%
Today low$0.3047660%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.316522
-2.5%
0.329897
4.2%
0.347624
5.4%
0.324937
-6.5%
0.310429
-4.5%
0.304766
-1.8%
37.0.247916
-18.7%
0.244223
-1.5%
0.256464
5%
0.317853
23.9%
0.286766
-9.8%
0.30626
6.8%
0.291325
-4.9%
36.0.28175
-3.3%
0.261609
-7.1%
0.241895
-7.5%
0.248034
2.5%
0.244416
-1.5%
0.22947
-6.1%
0.233036
1.6%
35.0.315239
35.3%
0.328171
4.1%
0.345905
5.4%
0.332537
-3.9%
0.332906
0.1%
0.393515
18.2%
0.290428
-26.2%
34.0.2664
-8.3%
0.312049
17.1%
0.299941
-3.9%
0.294258
-1.9%
0.310204
5.4%
0.353803
14.1%
0.333816
-5.6%
33.0.241675
-27.6%
0.303113
25.4%
0.263768
-13%
0.27842
5.6%
0.252442
-9.3%
0.25934
2.7%
0.249035
-4%
32.0.37897
52.2%
0.331994
-12.4%
0.307969
-7.2%
0.310979
1%
0.280898
-9.7%
0.23626
-15.9%
0.263082
11.4%