Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Aeron (ARN) -1.98%

Public popularity score0%
Rank#481
Price (USD)$0.623542
Price (BTC)0.00008403 BTC
ATH (USD)$9.75592 (on 05012018)
24h volume$8 518 050
Market cap$8 106 050
Available supply7 000 000 (35%)
Total supply20 000 000
faucet btc
Change 1h-1.98%
Change 24h1.1%
Change 7d7.43%
Change 14d-5.46%
Change 30dafter log-in
Change 70dafter log-in
Last update22-07-2018, 00:56:38
Today Open$0.636189-1.99%
Today high$0.636189-1.99%
Today low$0.6235420%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.0.700868
7.7%
0.703469
0.4%
0.690822
-1.8%
0.624327
-9.6%
0.635312
1.8%
0.623542
-1.9%
28.0.684594
9.8%
0.58611
-14.4%
0.60246
2.8%
0.564391
-6.3%
0.58055
2.9%
0.582427
0.3%
0.60292
3.5%
27.0.749076
24.2%
0.6897
-7.9%
0.696565
1%
0.705352
1.3%
0.671446
-4.8%
0.670963
-0.1%
0.670031
-0.1%
26.0.609659
-9%
0.545891
-10.5%
0.566968
3.9%
0.563273
-0.7%
0.637491
13.2%
0.684876
7.4%
0.702255
2.5%
25.0.80232
14.2%
0.806531
0.5%
0.792806
-1.7%
0.784368
-1.1%
0.642228
-18.1%
0.644343
0.3%
0.598274
-7.1%
24.0.942046
57.5%
0.877019
-6.9%
0.801735
-8.6%
0.882927
10.1%
0.801531
-9.2%
0.805665
0.5%
0.801723
-0.5%
23.1.28098
59.8%
1.24575
-2.8%
1.21401
-2.5%
1.18372
-2.5%
1.129
-4.6%
1.11928
-0.9%
0.939669
-16%