Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Aeron (ARN) -0.79%

Rank#447
Price (USD)$0.359183
Price (BTC)0.0000707 BTC
ATH (USD)$9.75592 (on 05012018)
24h volume$1 460 250
Market cap$4 669 380
Available supply7 000 000 (35%)
Total supply20 000 000
Change 1h-0.79%
Change 24h-24.29%
Change 7d-46.97%
Change 14d-47.08%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 17:47:30
Today Open$0.476122-24.56%
Today high$0.476258-24.58%
Today low$0.3539771.47%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.545271
-16.9%
0.479802
-12%
0.479873
0%
0.474258
-1.2%
0.474253
-0%
0.359183
-24.3%
45.0.667017
85.7%
0.675391
1.3%
0.674478
-0.1%
0.762717
13.1%
0.733781
-3.8%
0.695896
-5.2%
0.664059
-4.6%
44.0.725056
9.2%
0.685416
-5.5%
0.71618
4.5%
0.732864
2.3%
0.710153
-3.1%
0.671833
-5.4%
0.691414
2.9%
43.0.760743
10%
0.819448
7.7%
0.813157
-0.8%
0.857704
5.5%
0.818192
-4.6%
0.826064
1%
0.710984
-13.9%
42.0.819861
15.3%
0.772499
-5.8%
0.728528
-5.7%
0.733728
0.7%
0.726842
-0.9%
0.824895
13.5%
0.78175
-5.2%
41.0.542119
-30.7%
0.931835
71.9%
0.809555
-13.1%
0.771906
-4.7%
0.688723
-10.8%
0.686342
-0.3%
0.641516
-6.5%
40.0.389594
-39.3%
0.374908
-3.8%
0.396455
5.7%
0.39646
0%
0.581907
46.8%
0.465926
-19.9%
0.527193
13.1%