Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Aeron (ARN) -0.06%

Public popularity score0%
Rank#380
Price (USD)$1.42274
Price (BTC)0.00016254 BTC
ATH (USD)$9.75592 (on 05012018)
24h volume$4 466 880
Market cap$18 495 600
Available supply7 000 000 (35%)
Total supply20 000 000
faucet btc
Change 1h-0.06%
Change 24h-1.9%
Change 7d23.72%
Change 14d54.58%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:19:18
Today Open$1.48532-4.21%
Today high$1.48532-4.21%
Today low$1.342775.96%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.1.23317
-3%
1.2035
-2.4%
1.32287
9.9%
1.40673
6.3%
1.4784
5.1%
1.42274
-3.8%
14.0.975226
-31.5%
0.912934
-6.4%
0.973366
6.6%
0.984734
1.2%
1.09768
11.5%
1.14256
4.1%
1.14039
-0.2%
13.0.904803
-20.7%
0.939127
3.8%
1.05278
12.1%
0.930844
-11.6%
0.921762
-1%
0.887708
-3.7%
0.922487
3.9%
12.1.32728
43.9%
1.24093
-6.5%
1.17622
-5.2%
1.19967
2%
0.997975
-16.8%
0.972515
-2.6%
0.983574
1.1%
11.1.18351
20.3%
1.33964
13.2%
1.41793
5.8%
1.40001
-1.3%
1.35823
-3%
1.31618
-3.1%
1.30925
-0.5%
10.1.75773
34.3%
1.65269
-6%
1.6215
-1.9%
1.37276
-15.3%
1.35792
-1.1%
1.36307
0.4%
1.21416
-10.9%
09.2.34158
92.9%
2.25527
-3.7%
2.04883
-9.2%
1.83585
-10.4%
1.70295
-7.2%
1.72559
1.3%
1.57884
-8.5%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support ARN.