Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

AdEx (ADX) -0.79%

Public popularity score0%
Rank#230
Price (USD)$0.429999
Price (BTC)0.000064 BTC
ATH (USD)$3.70828 (on 07012018)
24h volume$773 478
Market cap$31 575 100
Available supply26 569 300 (27%)
Total supply100 000 000
faucet btc
Change 1h-0.79%
Change 24h-1.85%
Change 7d11.83%
Change 14d-28.33%
Change 30dafter log-in
Change 70dafter log-in
Last update20-06-2018, 22:49:21
Today Open$0.440786-2.45%
Today high$0.441531-2.61%
Today low$0.4242861.35%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.391667
-5.8%
0.415884
6.2%
0.422939
1.7%
0.436518
3.2%
0.440142
0.8%
0.429999
-2.3%
23.0.591382
37.5%
0.567866
-4%
0.559874
-1.4%
0.453345
-19%
0.458374
1.1%
0.419611
-8.5%
0.387237
-7.7%
22.0.618277
59.7%
0.624342
1%
0.643635
3.1%
0.65045
1.1%
0.616052
-5.3%
0.62113
0.8%
0.604965
-2.6%
21.0.650364
7.5%
0.642349
-1.2%
0.625245
-2.7%
0.616168
-1.5%
0.578267
-6.2%
0.624374
8%
0.600405
-3.8%
20.0.780762
30%
0.800295
2.5%
0.782705
-2.2%
0.808883
3.3%
0.767861
-5.1%
0.723265
-5.8%
0.634766
-12.2%
19.0.886729
39.7%
0.759498
-14.3%
0.772578
1.7%
0.833612
7.9%
0.870247
4.4%
0.840752
-3.4%
0.817316
-2.8%
18.1.12896
38.1%
1.08381
-4%
1.03572
-4.4%
0.999828
-3.5%
0.958681
-4.1%
0.931505
-2.8%
0.974848
4.7%