Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

AdEx (ADX) -0.97%

Rank#263
Price (USD)$0.201343
Price (BTC)0.00003015 BTC
ATH (USD)$3.70828 (on 07012018)
24h volume$900 252
Market cap$14 784 700
Available supply26 569 300 (27%)
Total supply100 000 000
Change 1h-0.97%
Change 24h-1.6%
Change 7d-4.6%
Change 14d0.02%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 13:28:33
Today Open$0.2009940.17%
Today high$0.210121-4.18%
Today low$0.1941753.69%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.229713
9.6%
0.189627
-17.5%
0.192187
1.4%
0.207327
7.9%
0.200495
-3.3%
0.201343
0.4%
40.0.199034
-1.1%
0.194263
-2.4%
0.196434
1.1%
0.205986
4.9%
0.198637
-3.6%
0.213659
7.6%
0.211081
-1.2%
39.0.196261
-7%
0.193436
-1.4%
0.201786
4.3%
0.199501
-1.1%
0.20663
3.6%
0.203802
-1.4%
0.202821
-0.5%
38.0.176545
-13%
0.17503
-0.9%
0.185439
5.9%
0.19846
7%
0.194399
-2%
0.199173
2.5%
0.188559
-5.3%
37.0.159275
-15.5%
0.15647
-1.8%
0.167311
6.9%
0.164704
-1.6%
0.175373
6.5%
0.186778
6.5%
0.170749
-8.6%
36.0.222499
30.3%
0.173626
-22%
0.169976
-2.1%
0.170485
0.3%
0.159119
-6.7%
0.1763
10.8%
0.169413
-3.9%
35.0.209898
23.9%
0.212453
1.2%
0.207268
-2.4%
0.209987
1.3%
0.22497
7.1%
0.214962
-4.4%
0.221542
3.1%