Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

AdEx (ADX) 0.21%

Public popularity score0%
Rank#268
Price (USD)$0.198382
Price (BTC)0.00003048 BTC
ATH (USD)$3.70828 (on 07012018)
24h volume$2 109 980
Market cap$14 567 300
Available supply26 569 300 (27%)
Total supply100 000 000
faucet btc
Change 1h0.21%
Change 24h18%
Change 7d-12.98%
Change 14d-34.23%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 21:17:52
Today Open$0.16858517.67%
Today high$0.2011-1.35%
Today low$0.16858517.67%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.0.202051
-5.1%
0.176249
-12.8%
0.162257
-7.9%
0.175474
8.1%
0.168357
-4.1%
0.198382
17.8%
31.0.288821
45.6%
0.303406
5%
0.295239
-2.7%
0.273405
-7.4%
0.23249
-15%
0.248465
6.9%
0.223063
-10.2%
30.0.386925
73.5%
0.417403
7.9%
0.384762
-7.8%
0.339481
-11.8%
0.319598
-5.9%
0.314253
-1.7%
0.302218
-3.8%
29.0.387348
28.2%
0.383159
-1.1%
0.505503
31.9%
0.481386
-4.8%
0.427894
-11.1%
0.406837
-4.9%
0.398405
-2.1%
28.0.35406
-11.1%
0.367371
3.8%
0.39091
6.4%
0.41559
6.3%
0.426602
2.6%
0.425364
-0.3%
0.372149
-12.5%
27.0.404062
8.6%
0.398368
-1.4%
0.380778
-4.4%
0.368477
-3.2%
0.377737
2.5%
0.351059
-7.1%
0.351723
0.2%
26.0.396121
12.6%
0.393575
-0.6%
0.423761
7.7%
0.417206
-1.5%
0.443403
6.3%
0.409578
-7.6%
0.408323
-0.3%