Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

AdEx (ADX) 0.25%

Public popularity score0%
Rank#185
Price (USD)$1.04655
Price (BTC)0.00011217 BTC
ATH (USD)$3.70828 (on 07012018)
24h volume$11 572 900
Market cap$76 848 900
Available supply26 569 300 (27%)
Total supply100 000 000
faucet btc
Change 1h0.25%
Change 24h1.11%
Change 7d37.22%
Change 14d71.07%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 15:49:17
Today Open$1.022322.37%
Today high$1.06231-1.48%
Today low$1.012233.39%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.0.890441
3%
0.888293
-0.2%
1.08469
22.1%
1.0392
-4.2%
1.02572
-1.3%
1.04655
2%
15.0.636434
-39.2%
0.697449
9.6%
0.700589
0.5%
0.750404
7.1%
0.771024
2.7%
0.757653
-1.7%
0.749305
-1.1%
14.0.579585
-22.7%
0.566759
-2.2%
0.543733
-4.1%
0.581763
7%
0.603835
3.8%
0.582289
-3.6%
0.611619
5%
13.0.742088
21.3%
0.622891
-16.1%
0.594652
-4.5%
0.625286
5.2%
0.577121
-7.7%
0.585954
1.5%
0.633935
8.2%
12.0.801294
26.4%
0.787405
-1.7%
0.793143
0.7%
0.789296
-0.5%
0.805525
2.1%
0.724009
-10.1%
0.703375
-2.8%
11.0.806759
14.7%
0.752001
-6.8%
0.764313
1.6%
0.700729
-8.3%
0.685529
-2.2%
0.781255
14%
0.826791
5.8%
10.0.999084
20.8%
1.04437
4.5%
0.976665
-6.5%
0.898929
-8%
0.962603
7.1%
0.903551
-6.1%
0.868507
-3.9%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support ADX.