Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

AdEx (ADX) -0.03%

Rank#279
Price (USD)$0.093523
Price (BTC)0.0000272 BTC
ATH (USD)$3.70828 (on 07012018)
24h volume$723 963
Market cap$6 867 460
Available supply26 569 300 (27%)
Total supply100 000 000
Change 1h-0.03%
Change 24h3.65%
Change 7d-4.36%
Change 14d-11.34%
Change 30dafter log-in
Change 70dafter log-in
Last update13-12-2018, 15:59:11
Today Open$0.0939378-0.44%
Today high$0.0962671-2.85%
Today low$0.09039393.46%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.086705
-1.7%
0.0937464
8.1%
0.102094
8.9%
0.0923848
-9.5%
0.0925067
0.1%
0.093523
1.1%
48.0.0951743
1.8%
0.145816
53.2%
0.122938
-15.7%
0.109985
-10.5%
0.119456
8.6%
0.10909
-8.7%
0.0934643
-14.3%
47.0.0980685
4.9%
0.0873723
-10.9%
0.0876085
0.3%
0.083822
-4.3%
0.0979356
16.8%
0.111933
14.3%
0.105578
-5.7%
46.0.144948
37.3%
0.145576
0.4%
0.150956
3.7%
0.114163
-24.4%
0.0983377
-13.9%
0.105596
7.4%
0.0962674
-8.8%
45.0.209757
117.9%
0.21334
1.7%
0.216056
1.3%
0.20818
-3.6%
0.196977
-5.4%
0.16182
-17.8%
0.151389
-6.4%
44.0.230693
52.4%
0.225243
-2.4%
0.225671
0.2%
0.216493
-4.1%
0.214438
-0.9%
0.221279
3.2%
0.215027
-2.8%
43.0.229381
6.7%
0.225818
-1.6%
0.230544
2.1%
0.211859
-8.1%
0.226128
6.7%
0.224142
-0.9%
0.232118
3.6%