Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

adToken (ADT) -0.78%

Public popularity score0%
Rank#269
Price (USD)$0.0540348
Price (BTC)0.00000617 BTC
ATH (USD)$0.0395135 (on 27012018)
24h volume$2 412 440
Market cap$32 420 900
Available supply400 000 000 (40%)
Total supply1 000 000 000
faucet btc
Change 1h-0.78%
Change 24h-2.66%
Change 7d29.84%
Change 14d100.53%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:19:13
Today Open$0.0564764-4.32%
Today high$0.0573869-5.84%
Today low$0.05050926.98%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.0444003
2.8%
0.0465077
4.7%
0.0502093
8%
0.050226
0%
0.0574195
14.3%
0.0540348
-5.9%
14.0.029849
-44.8%
0.030313
1.6%
0.0334054
10.2%
0.0331334
-0.8%
0.0352793
6.5%
0.0349295
-1%
0.0410664
17.6%
13.0.0263546
-35.8%
0.0274583
4.2%
0.0306997
11.8%
0.0271256
-11.6%
0.0261063
-3.8%
0.0250068
-4.2%
0.0272156
8.8%
12.0.0352805
29.6%
0.0337464
-4.3%
0.031804
-5.8%
0.0316742
-0.4%
0.0275009
-13.2%
0.0256781
-6.6%
0.025747
0.3%
11.0.0358719
39.3%
0.0378319
5.5%
0.0387729
2.5%
0.0382438
-1.4%
0.036204
-5.3%
0.0318264
-12.1%
0.0332699
4.5%
10.0.0631129
89.7%
0.0584355
-7.4%
0.0568978
-2.6%
0.0468759
-17.6%
0.0446466
-4.8%
0.046645
4.5%
0.0366253
-21.5%
09.0.0861286
135.2%
0.0832605
-3.3%
0.0717348
-13.8%
0.0709974
-1%
0.0637714
-10.2%
0.0592404
-7.1%
0.0545959
-7.8%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support ADT.