Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

adToken (ADT) -1.29%

Rank#332
Price (USD)$0.0162581
Price (BTC)0.00000254 BTC
ATH (USD)$0.0395135 (on 27012018)
24h volume$16 069 300
Market cap$9 754 860
Available supply400 000 000 (40%)
Total supply1 000 000 000
Change 1h-1.29%
Change 24h31.83%
Change 7d32.38%
Change 14d44.84%
Change 30dafter log-in
Change 70dafter log-in
Last update25-09-2018, 20:35:32
Today Open$0.01240731.04%
Today high$0.0188274-13.65%
Today low$0.012059734.81%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.0124818
4%
0.0127366
2%
0.0121506
-4.6%
0.0121983
0.4%
0.0122565
0.5%
0.0162581
32.6%
37.0.0105968
-34.8%
0.011236
6%
0.0109571
-2.5%
0.0110174
0.6%
0.0130058
18%
0.0121084
-6.9%
0.01217
0.5%
36.0.0130653
7.4%
0.0127266
-2.6%
0.0120631
-5.2%
0.0112666
-6.6%
0.0116197
3.1%
0.0114009
-1.9%
0.0113363
-0.6%
35.0.0144702
27.6%
0.0143814
-0.6%
0.014583
1.4%
0.0154052
5.6%
0.01521
-1.3%
0.0151918
-0.1%
0.0151297
-0.4%
34.0.0132919
-12.1%
0.0135698
2.1%
0.0140586
3.6%
0.0140851
0.2%
0.0139795
-0.7%
0.0143175
2.4%
0.015262
6.6%
33.0.0138234
-9.4%
0.0141527
2.4%
0.0156664
10.7%
0.0157714
0.7%
0.0161558
2.4%
0.0142913
-11.5%
0.0142059
-0.6%
32.0.0218287
53.7%
0.0226544
3.8%
0.0202673
-10.5%
0.0187907
-7.3%
0.0179805
-4.3%
0.0155719
-13.4%
0.0138599
-11%