Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

adToken (ADT) -0.12%

Rank#405
Price (USD)$0.0133345
Price (BTC)0.00000209 BTC
ATH (USD)$0.0395135 (on 27012018)
24h volume$300 078
Market cap$8 000 720
Available supply400 000 000 (40%)
Total supply1 000 000 000
Change 1h-0.12%
Change 24h-3.68%
Change 7d-7.01%
Change 14d-11.55%
Change 30dafter log-in
Change 70dafter log-in
Last update13-11-2018, 15:41:39
Today Open$0.0137134-2.76%
Today high$0.013977-4.6%
Today low$0.01320660.97%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
45.0.0149723
-0.3%
0.0151912
1.5%
0.0147013
-3.2%
0.0140638
-4.3%
0.0137079
-2.5%
0.0133345
-2.7%
44.0.0152332
14.2%
0.015665
2.8%
0.0156543
-0.1%
0.0154819
-1.1%
0.0151725
-2%
0.0145162
-4.3%
0.0146026
0.6%
43.0.0157247
7.7%
0.0153877
-2.1%
0.0161232
4.8%
0.0157639
-2.2%
0.0159236
1%
0.0150359
-5.6%
0.015105
0.5%
42.0.0141997
-6%
0.0138105
-2.7%
0.0138901
0.6%
0.0146008
5.1%
0.0144849
-0.8%
0.0156094
7.8%
0.0161925
3.7%
41.0.0149441
-7.7%
0.0132522
-11.3%
0.0138084
4.2%
0.0147119
6.5%
0.014292
-2.9%
0.0140962
-1.4%
0.0143433
1.8%
40.0.0135072
-5.8%
0.0137124
1.5%
0.0134891
-1.6%
0.0132071
-2.1%
0.0133172
0.8%
0.013546
1.7%
0.0138758
2.4%
39.0.0144916
4.4%
0.0145281
0.3%
0.0135668
-6.6%
0.0134636
-0.8%
0.0139577
3.7%
0.0136295
-2.4%
0.0136734
0.3%