Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Actinium (ACM) -0.22%

Rank#1070
Price (USD)$0.0258038
Price (BTC)0.00000736 BTC
ATH (USD)$0 (on )
24h volume$1 693
Market cap$173 169
Available supply-50 (-0%)
Total supply6 710 950
Change 1h-0.22%
Change 24h2.83%
Change 7d-3.25%
Change 14d-37.81%
Change 30dafter log-in
Change 70dafter log-in
Last update18-12-2018, 11:39:37
Today Open$0.0258914-0.34%
Today high$0.0272265-5.23%
Today low$0.02436175.92%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
50.0.0232717
-6.8%
0.0215421
-7.4%
0.0244445
13.5%
0.0244287
-0.1%
0.0259029
6%
0.0258038
-0.4%
49.0.0370158
43.5%
0.0355432
-4%
0.0294626
-17.1%
0.0293885
-0.3%
0.0316459
7.7%
0.0267053
-15.6%
0.0247829
-7.2%
48.0.0407252
64.3%
0.039599
-2.8%
0.0456712
15.3%
0.0488688
7%
0.0492299
0.7%
0.0426605
-13.3%
0.0414737
-2.8%
47.0.0334041
-19.5%
0.0335073
0.3%
0.0324316
-3.2%
0.0256703
-20.8%
0.0302124
17.7%
0.0326727
8.1%
0.033318
2%
46.0.0609172
82.8%
0.0609576
0.1%
0.0578279
-5.1%
0.0610163
5.5%
0.0598286
-1.9%
0.0443842
-25.8%
0.0334006
-24.7%
45.0.0727111
117.7%
0.0756938
4.1%
0.0706391
-6.7%
0.0689579
-2.4%
0.0698171
1.2%
0.0780899
11.8%
0.079313
1.6%
44.0.072666
-8.4%
0.0633932
-12.8%
0.0686571
8.3%
0.0670218
-2.4%
0.0664976
-0.8%
0.0692956
4.2%
0.0645056
-6.9%