Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Actinium (ACM) 2.17%

Rank#1044
Price (USD)$0.0256953
Price (BTC)0.00000732 BTC
ATH (USD)$0 (on )
24h volume$1 509
Market cap$169 209
Available supply0 (0%)
Total supply6 585 200
Change 1h2.17%
Change 24h-0.79%
Change 7d-34.64%
Change 14d-37.92%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 17:03:33
Today Open$0.02478423.68%
Today high$0.0270134-4.88%
Today low$0.02457084.58%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0294626
-17.1%
0.0293885
-0.3%
0.0316459
7.7%
0.0267053
-15.6%
0.0247829
-7.2%
0.0256953
3.7%
48.0.039599
54.1%
0.0456712
15.3%
0.0488688
7%
0.0492299
0.7%
0.0426605
-13.3%
0.0414737
-2.8%
0.0370158
-10.7%
47.0.0335073
-9.5%
0.0324316
-3.2%
0.0256703
-20.8%
0.0302124
17.7%
0.0326727
8.1%
0.033318
2%
0.0407252
22.2%
46.0.0609576
49.7%
0.0578279
-5.1%
0.0610163
5.5%
0.0598286
-1.9%
0.0443842
-25.8%
0.0334006
-24.7%
0.0334041
0%
45.0.0756938
126.6%
0.0706391
-6.7%
0.0689579
-2.4%
0.0698171
1.2%
0.0780899
11.8%
0.079313
1.6%
0.0609172
-23.2%
44.0.0633932
4.1%
0.0686571
8.3%
0.0670218
-2.4%
0.0664976
-0.8%
0.0692956
4.2%
0.0645056
-6.9%
0.0727111
12.7%
43.0.0800278
10.1%
0.0943636
17.9%
0.0880358
-6.7%
0.0860296
-2.3%
0.0764571
-11.1%
0.0599189
-21.6%
0.072666
21.3%