Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Achain (ACT) -1.66%

Rank#268
Price (USD)$0.0142387
Price (BTC)0.0000028 BTC
ATH (USD)$1.38584 (on 10012018)
24h volume$851 212
Market cap$10 687 600
Available supply249 403 000 (25%)
Total supply1 000 000 000
Change 1h-1.66%
Change 24h-15.58%
Change 7d-43.25%
Change 14d-45.09%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 17:23:47
Today Open$0.0169134-15.81%
Today high$0.0169134-15.81%
Today low$0.01371373.83%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.019322
-17.9%
0.0184377
-4.6%
0.0179404
-2.7%
0.0175249
-2.3%
0.016952
-3.3%
0.0142387
-16%
45.0.0261474
83.6%
0.0263831
0.9%
0.0254082
-3.7%
0.0248571
-2.2%
0.0248596
0%
0.0257177
3.5%
0.0246535
-4.1%
44.0.0271022
9.9%
0.0276611
2.1%
0.0280742
1.5%
0.027808
-0.9%
0.0266984
-4%
0.0263019
-1.5%
0.0258616
-1.7%
43.0.0291918
12.9%
0.0288468
-1.2%
0.0279704
-3%
0.0276429
-1.2%
0.0274745
-0.6%
0.0275647
0.3%
0.0275255
-0.1%
42.0.0286715
4.2%
0.0281293
-1.9%
0.0279107
-0.8%
0.0277383
-0.6%
0.0290055
4.6%
0.029056
0.2%
0.02919
0.5%
41.0.0325165
11.4%
0.0314775
-3.2%
0.0260041
-17.4%
0.0272588
4.8%
0.028417
4.2%
0.0273344
-3.8%
0.0285255
4.4%
40.0.0328223
15.1%
0.0319785
-2.6%
0.0331764
3.7%
0.0329601
-0.7%
0.0324728
-1.5%
0.0327184
0.8%
0.0330913
1.1%