Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Achain (ACT) -0.71%

Public popularity score0%
Rank#161
Price (USD)$0.0818137
Price (BTC)0.00001065 BTC
ATH (USD)$1.38584 (on 10012018)
24h volume$6 756 120
Market cap$45 284 200
Available supply446 496 000 (45%)
Total supply1 000 000 000
faucet btc
Change 1h-0.71%
Change 24h0.88%
Change 7d-8.98%
Change 14d-22.59%
Change 30dafter log-in
Change 70dafter log-in
Last update23-07-2018, 11:34:34
Today Open$0.08088911.14%
Today high$0.0846481-3.35%
Today low$0.08069281.39%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.0.0933218
-1.6%
0.089855
-3.7%
0.0798085
-11.2%
0.0863271
8.2%
0.0807662
-6.4%
0.0818137
1.3%
28.0.0946046
15.6%
0.0926417
-2.1%
0.0862149
-6.9%
0.0842181
-2.3%
0.0848364
0.7%
0.087067
2.6%
0.0922975
6%
27.0.122119
32.3%
0.117776
-3.6%
0.111256
-5.5%
0.112495
1.1%
0.113328
0.7%
0.112941
-0.3%
0.106349
-5.8%
26.0.101814
-4.3%
0.104111
2.3%
0.0941329
-9.6%
0.100109
6.3%
0.108898
8.8%
0.116051
6.6%
0.118611
2.2%
25.0.144343
21.7%
0.142525
-1.3%
0.144813
1.6%
0.111839
-22.8%
0.105674
-5.5%
0.10429
-1.3%
0.104756
0.4%
24.0.135038
28.9%
0.136193
0.9%
0.142407
4.6%
0.137952
-3.1%
0.142319
3.2%
0.141267
-0.7%
0.145277
2.8%
23.0.21192
45.9%
0.202083
-4.6%
0.204453
1.2%
0.197087
-3.6%
0.189733
-3.7%
0.149517
-21.2%
0.157939
5.6%