Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Achain (ACT) 1.02%

Rank#199
Price (USD)$0.0299955
Price (BTC)0.00000468 BTC
ATH (USD)$1.38584 (on 10012018)
24h volume$1 118 090
Market cap$20 240 100
Available supply325 228 000 (33%)
Total supply1 000 000 000
Change 1h1.02%
Change 24h-6.2%
Change 7d-4.24%
Change 14d-1.02%
Change 30dafter log-in
Change 70dafter log-in
Last update25-09-2018, 20:35:32
Today Open$0.0313448-4.3%
Today high$0.0314078-4.5%
Today low$0.02934792.21%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.0315244
0.1%
0.0337626
7.1%
0.033191
-1.7%
0.0328549
-1%
0.0314275
-4.3%
0.0299955
-4.6%
37.0.0291181
-2.9%
0.0314573
8%
0.0310333
-1.3%
0.0308576
-0.6%
0.0322881
4.6%
0.0299659
-7.2%
0.0312162
4.2%
36.0.0352908
13.1%
0.035685
1.1%
0.0374717
5%
0.0314565
-16.1%
0.0310276
-1.4%
0.0320558
3.3%
0.030259
-5.6%
35.0.0382537
26.4%
0.0386361
1%
0.0502605
30.1%
0.0493736
-1.8%
0.0485655
-1.6%
0.0437134
-10%
0.0438463
0.3%
34.0.0333361
-24%
0.0346726
4%
0.0356592
2.8%
0.0358988
0.7%
0.0350591
-2.3%
0.0362809
3.5%
0.0401837
10.8%
33.0.0280086
-30.3%
0.0308408
10.1%
0.0408496
32.5%
0.0325865
-20.2%
0.0334884
2.8%
0.0325545
-2.8%
0.0365727
12.3%
32.0.0470865
28.7%
0.0473228
0.5%
0.0423291
-10.6%
0.0391312
-7.6%
0.039422
0.7%
0.0355503
-9.8%
0.0311017
-12.5%