Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Achain (ACT) -1.62%

Public popularity score0%
Rank#133
Price (USD)$0.200173
Price (BTC)0.00002745 BTC
ATH (USD)$1.38584 (on 10012018)
24h volume$14 777 300
Market cap$96 823 100
Available supply516 303 000 (52%)
Total supply1 000 000 000
faucet btc
Change 1h-1.62%
Change 24h0.59%
Change 7d-22.08%
Change 14d-30.64%
Change 30dafter log-in
Change 70dafter log-in
Last update26-05-2018, 22:59:15
Today Open$0.201167-0.49%
Today high$0.20657-3.1%
Today low$0.1953472.47%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
20.0.256787
-4.5%
0.242449
-5.6%
0.196357
-19%
0.2028
3.3%
0.199132
-1.8%
0.200173
0.5%
19.0.318753
59.2%
0.297934
-6.5%
0.285107
-4.3%
0.269624
-5.4%
0.247858
-8.1%
0.261489
5.5%
0.25258
-3.4%
18.0.379808
50.4%
0.3881
2.2%
0.368461
-5.1%
0.358502
-2.7%
0.352444
-1.7%
0.299366
-15.1%
0.292085
-2.4%
17.0.354038
21.2%
0.351889
-0.6%
0.36517
3.8%
0.37968
4%
0.377884
-0.5%
0.368005
-2.6%
0.437741
18.9%
16.0.281815
-35.6%
0.338333
20.1%
0.329021
-2.8%
0.272101
-17.3%
0.284897
4.7%
0.292812
2.8%
0.33775
15.3%
15.0.234269
-30.6%
0.22779
-2.8%
0.237967
4.5%
0.239562
0.7%
0.273235
14.1%
0.275749
0.9%
0.258474
-6.3%
14.0.182273
-29.5%
0.173919
-4.6%
0.179737
3.3%
0.183203
1.9%
0.225692
23.2%
0.218143
-3.3%
0.219023
0.4%