Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

0xcert (ZXC) -7.47%

Rank#1053
Price (USD)$0.00212992
Price (BTC)0.00000048 BTC
ATH (USD)$0 (on )
24h volume$100 554
Market cap$244 941
Available supply385 000 000 (77%)
Total supply500 000 000
Change 1h-7.47%
Change 24h-14.35%
Change 7d-56.44%
Change 14d-56.47%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 20:02:45
Today Open$0.001939749.8%
Today high$0.00240872-11.57%
Today low$0.0017934718.76%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.00347587
-17.8%
0.0035264
1.5%
0.00334548
-5.1%
0.00270361
-19.2%
0.00193376
-28.5%
0.00212992
10.1%
45.0.00521284
144.7%
0.00512651
-1.7%
0.0049311
-3.8%
0.00503751
2.2%
0.00497916
-1.2%
0.00511036
2.6%
0.00452048
-11.5%
44.0.00451294
-0.2%
0.004929
9.2%
0.00504407
2.3%
0.0047496
-5.8%
0.0048472
2.1%
0.0061983
27.9%
0.00519658
-16.2%
43.0.00411191
-20.9%
0.00400146
-2.7%
0.00403452
0.8%
0.00438582
8.7%
0.00437609
-0.2%
0.00417571
-4.6%
0.00429744
2.9%
42.0.00528141
22.9%
0.00532295
0.8%
0.00478458
-10.1%
0.00469113
-2%
0.00450926
-3.9%
0.00428321
-5%
0.00481226
12.4%
41.0.0051726
7.5%
0.00514845
-0.5%
0.00559009
8.6%
0.00539866
-3.4%
0.00576798
6.8%
0.00543079
-5.8%
0.00543217
0%
40.0.00703954
29.6%
0.00688438
-2.2%
0.00716301
4%
0.00665625
-7.1%
0.0060791
-8.7%
0.00604179
-0.6%
0.00553802
-8.3%