Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

0x (ZRX) 0.46%

An open protocol for decentralized exchange of Ethereum tokens. (source)
Rank#26
Price (USD)$0.431455
Price (BTC)0.00009567 BTC
ATH (USD)$2.50304 (on 09012018)
24h volume$25 773 500
Market cap$235 671 000
Available supply453 776 000 (45%)
Total supply1 000 000 000
Change 1h0.46%
Change 24h-0.21%
Change 7d-32.12%
Change 14d-43.41%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 04:41:41
Today Open$0.4158323.76%
Today high$0.439041-1.73%
Today low$0.4043396.71%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.555305
-1.2%
0.542583
-2.3%
0.549638
1.3%
0.434258
-21%
0.405195
-6.7%
0.431455
6.5%
45.0.718265
66.5%
0.712828
-0.8%
0.718905
0.9%
0.695683
-3.2%
0.673111
-3.2%
0.640334
-4.9%
0.565997
-11.6%
44.0.807554
42.7%
0.81055
0.4%
0.805956
-0.6%
0.783251
-2.8%
0.7663
-2.2%
0.757504
-1.1%
0.755972
-0.2%
43.0.844014
11.6%
0.807291
-4.4%
0.789672
-2.2%
0.822813
4.2%
0.767172
-6.8%
0.767102
-0%
0.768547
0.2%
42.0.857161
11.5%
0.912583
6.5%
0.895675
-1.9%
0.871512
-2.7%
0.911321
4.6%
0.880232
-3.4%
0.846264
-3.9%
41.0.767723
-9.3%
0.742645
-3.3%
0.735029
-1%
0.709798
-3.4%
0.73249
3.2%
0.852765
16.4%
0.909102
6.6%
40.0.643351
-29.2%
0.64632
0.5%
0.64651
0%
0.729034
12.8%
0.714019
-2.1%
0.75573
5.8%
0.754194
-0.2%