Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

0x (ZRX) -0.55%

An open protocol for decentralized exchange of Ethereum tokens. (source)
Rank#24
Price (USD)$0.654495
Price (BTC)0.00010261 BTC
ATH (USD)$2.50304 (on 09012018)
24h volume$9 826 440
Market cap$357 580 000
Available supply453 655 000 (45%)
Total supply1 000 000 000
Change 1h-0.55%
Change 24h-5.04%
Change 7d-13.87%
Change 14d-14.76%
Change 30dafter log-in
Change 70dafter log-in
Last update13-11-2018, 16:29:41
Today Open$0.672567-2.69%
Today high$0.684341-4.36%
Today low$0.6533090.18%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
45.0.718265
-5%
0.712828
-0.8%
0.718905
0.9%
0.695683
-3.2%
0.673111
-3.2%
0.654495
-2.8%
44.0.768547
17.4%
0.807554
5.1%
0.81055
0.4%
0.805956
-0.6%
0.783251
-2.8%
0.7663
-2.2%
0.757504
-1.1%
43.0.846264
11.7%
0.844014
-0.3%
0.807291
-4.4%
0.789672
-2.2%
0.822813
4.2%
0.767172
-6.8%
0.767102
-0%
42.0.909102
18.5%
0.857161
-5.7%
0.912583
6.5%
0.895675
-1.9%
0.871512
-2.7%
0.911321
4.6%
0.880232
-3.4%
41.0.754194
-14.3%
0.767723
1.8%
0.742645
-3.3%
0.735029
-1%
0.709798
-3.4%
0.73249
3.2%
0.852765
16.4%
40.0.615678
-27.8%
0.643351
4.5%
0.64632
0.5%
0.64651
0%
0.729034
12.8%
0.714019
-2.1%
0.75573
5.8%
39.0.643668
-14.8%
0.684049
6.3%
0.656241
-4.1%
0.645971
-1.6%
0.647571
0.2%
0.641545
-0.9%
0.638835
-0.4%