Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

0x (ZRX) -2.9%

An open protocol for decentralized exchange of Ethereum tokens. (source)
Rank#32
Price (USD)$0.298021
Price (BTC)0.00008219 BTC
ATH (USD)$2.50304 (on 09012018)
24h volume$9 878 700
Market cap$174 025 000
Available supply416 066 000 (42%)
Total supply1 000 000 000
Change 1h-2.9%
Change 24h3.27%
Change 7d-7.93%
Change 14d-4.22%
Change 30dafter log-in
Change 70dafter log-in
Last update17-01-2019, 03:11:14
Today Open$0.299467-0.48%
Today high$0.307653-3.13%
Today low$0.2980210%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.0.283365
-1.2%
0.269554
-4.9%
0.28702
6.5%
0.283625
-1.2%
0.299174
5.5%
0.298021
-0.4%
01.0.323157
8.4%
0.322951
-0.1%
0.339673
5.2%
0.324313
-4.5%
0.325934
0.5%
0.327254
0.4%
0.288217
-11.9%
52.0.335795
16.5%
0.324863
-3.3%
0.321674
-1%
0.296386
-7.9%
0.317549
7.1%
0.330045
3.9%
0.321198
-2.7%
51.0.321642
0.1%
0.33778
5%
0.346908
2.7%
0.363102
4.7%
0.327771
-9.7%
0.346837
5.8%
0.316028
-8.9%
50.0.272123
-13.9%
0.269552
-0.9%
0.26653
-1.1%
0.296912
11.4%
0.302936
2%
0.314664
3.9%
0.353854
12.5%
49.0.314281
-11.2%
0.323199
2.8%
0.334966
3.6%
0.317437
-5.2%
0.303023
-4.5%
0.308688
1.9%
0.299197
-3.1%
48.0.390172
30.4%
0.415491
6.5%
0.401135
-3.5%
0.375798
-6.3%
0.373264
-0.7%
0.35042
-6.1%
0.319231
-8.9%