Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

0x (ZRX) 1.2%

Public popularity score0%
Rank#40
Price (USD)$1.14107
Price (BTC)0.000122 BTC
ATH (USD)$2.50304 (on 09012018)
24h volume$18 957 800
Market cap$598 697 000
Available supply475 320 000 (48%)
Total supply1 000 000 000
faucet btc
Change 1h1.2%
Change 24h13.5%
Change 7d40.68%
Change 14d101.39%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 16:09:17
Today Open$1.0021313.86%
Today high$1.14821-0.62%
Today low$0.99946214.17%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.0.909832
-1.3%
0.987969
8.6%
0.921054
-6.8%
0.991076
7.6%
1.00209
1.1%
1.14107
13.9%
15.0.603097
-47.1%
0.68766
14%
0.688857
0.2%
0.736122
6.9%
0.794131
7.9%
0.748252
-5.8%
0.825579
10.3%
14.0.521445
-36.8%
0.544425
4.4%
0.518723
-4.7%
0.539779
4.1%
0.569895
5.6%
0.535911
-6%
0.560679
4.6%
13.0.637359
13.7%
0.537959
-15.6%
0.514158
-4.4%
0.547025
6.4%
0.505401
-7.6%
0.531693
5.2%
0.596581
12.2%
12.0.58427
-2.1%
0.577224
-1.2%
0.551391
-4.5%
0.600598
8.9%
0.595244
-0.9%
0.662039
11.2%
0.640059
-3.3%
11.0.520218
-18.7%
0.4839
-7%
0.504691
4.3%
0.443834
-12.1%
0.432187
-2.6%
0.463449
7.2%
0.537498
16%
10.0.695363
29.4%
0.642784
-7.6%
0.645889
0.5%
0.638336
-1.2%
0.678688
6.3%
0.628254
-7.4%
0.59484
-5.3%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
poloniex.com 0.00012131 BTC 138.59 BTC n/a n/a 4 mins ago 7%