Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

0x (ZRX) -0.79%

An open protocol for decentralized exchange of Ethereum tokens. (source)
Rank#26
Price (USD)$0.632017
Price (BTC)0.00009814 BTC
ATH (USD)$2.50304 (on 09012018)
24h volume$14 589 800
Market cap$341 185 000
Available supply460 164 000 (46%)
Total supply1 000 000 000
Change 1h-0.79%
Change 24h3.99%
Change 7d20.39%
Change 14d25.02%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 09:11:32
Today Open$0.653783-3.33%
Today high$0.653783-3.33%
Today low$0.62181.64%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.637497
11.8%
0.615871
-3.4%
0.642316
4.3%
0.657956
2.4%
0.651547
-1%
0.632017
-3%
37.0.551557
-12.7%
0.570319
3.4%
0.587647
3%
0.567111
-3.5%
0.519793
-8.3%
0.526716
1.3%
0.526984
0.1%
36.0.679494
28.9%
0.632395
-6.9%
0.576182
-8.9%
0.571978
-0.7%
0.55613
-2.8%
0.51741
-7%
0.509602
-1.5%
35.0.75731
48.6%
0.769945
1.7%
0.804011
4.4%
0.792182
-1.5%
0.787398
-0.6%
0.798124
1.4%
0.638333
-20%
34.0.715082
12%
0.729284
2%
0.720186
-1.2%
0.712823
-1%
0.796727
11.8%
0.813457
2.1%
0.801317
-1.5%
33.0.714812
-10.8%
0.825917
15.5%
0.75059
-9.1%
0.763398
1.7%
0.70578
-7.5%
0.707897
0.3%
0.666304
-5.9%
32.0.941079
41.2%
0.865682
-8%
0.860019
-0.7%
0.865753
0.7%
0.767697
-11.3%
0.671723
-12.5%
0.682592
1.6%