Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

0x (ZRX) 0.22%

An open protocol for decentralized exchange of Ethereum tokens. (source)
Public popularity score0%
Rank#24
Price (USD)$1.18544
Price (BTC)0.00016002 BTC
ATH (USD)$2.50304 (on 09012018)
24h volume$23 997 500
Market cap$635 299 000
Available supply464 082 000 (46%)
Total supply1 000 000 000
faucet btc
Change 1h0.22%
Change 24h9.54%
Change 7d19.64%
Change 14d18.75%
Change 30dafter log-in
Change 70dafter log-in
Last update21-07-2018, 19:34:36
Today Open$1.0598211.85%
Today high$1.20986-2.02%
Today low$1.0336414.69%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
28.1.15628
4.8%
1.24743
7.9%
1.21025
-3%
1.25204
3.5%
1.06372
-15%
1.18544
11.4%
27.0.968652
-18.3%
0.916212
-5.4%
0.819274
-10.6%
0.838835
2.4%
0.770881
-8.1%
0.974368
26.4%
0.993885
2%
26.0.800687
-19.4%
0.953066
19%
0.893757
-6.2%
0.960855
7.5%
1.00075
4.2%
1.01531
1.5%
0.994427
-2.1%
25.0.681471
-31.5%
0.698718
2.5%
0.630594
-9.7%
0.644165
2.2%
0.605794
-6%
0.668389
10.3%
0.793134
18.7%
24.0.847479
6.9%
0.871126
2.8%
0.871233
0%
0.876378
0.6%
0.849776
-3%
0.738455
-13.1%
0.723362
-2%
23.1.05177
45.4%
1.06532
1.3%
0.892494
-16.2%
0.817839
-8.4%
0.928076
13.5%
0.871905
-6.1%
0.87844
0.7%
22.1.34431
53%
1.24102
-7.7%
1.26368
1.8%
1.33548
5.7%
1.29233
-3.2%
1.27777
-1.1%
1.25554
-1.7%