Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

0chain (ZCN) -2.27%

Rank#434
Price (USD)$0.0828521
Price (BTC)0.00002349 BTC
ATH (USD)$0.636747 (on 08072018)
24h volume$20 472
Market cap$3 323 210
Available supply159 889 800 (80%)
Total supply200 000 000
Change 1h-2.27%
Change 24h6.54%
Change 7d-25.01%
Change 14d-21.16%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 16:29:26
Today Open$0.08016083.36%
Today high$0.0915692-9.52%
Today low$0.073062713.4%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0837119
0%
0.0900995
7.6%
0.0833667
-7.5%
0.0813406
-2.4%
0.0801122
-1.5%
0.0828521
3.4%
48.0.10257
23.8%
0.0983763
-4.1%
0.137348
39.6%
0.117962
-14.1%
0.11092
-6%
0.11964
7.9%
0.103833
-13.2%
47.0.123637
19.1%
0.115569
-6.5%
0.1051
-9.1%
0.103478
-1.5%
0.092606
-10.5%
0.0937647
1.3%
0.105893
12.9%
46.0.143301
35.3%
0.145909
1.8%
0.162836
11.6%
0.174787
7.3%
0.165109
-5.5%
0.144473
-12.5%
0.132928
-8%
45.0.21724
63.4%
0.231825
6.7%
0.21519
-7.2%
0.205197
-4.6%
0.17414
-15.1%
0.177176
1.7%
0.157401
-11.2%
44.0.243295
54.6%
0.216563
-11%
0.21675
0.1%
0.229226
5.8%
0.229315
0%
0.260855
13.8%
0.235338
-9.8%
43.0.292163
24.1%
0.293211
0.4%
0.28017
-4.4%
0.249092
-11.1%
0.229421
-7.9%
0.226663
-1.2%
0.236311
4.3%